RUNE Weekly Summary - Week 9, 2022
THORChain (RUNEUSDT) · Feb 28 – Mar 6, 2022 · View full coin page
During Week 9, 2022 (Feb 28 – Mar 6, 2022), THORChain (RUNE) gained 34.91% on Binance USDT markets, moving from an open of $3.4800 to a close of $4.6950. The week's high printed at $6.0590 while the low sat at $3.3870. Traders exchanged about $455.73M in notional volume across 7 sessions (avg $65.10M/day), with realized daily volatility near 15.54%. The strongest session was Mar 1 (+37.99%), and the weakest was Mar 5 (-9.04%).
RUNE — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THORChain during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 06, 2022 | -1.96% | $-0.0940 | $4.7890 | $5.0400 | $4.5320 | $4.6950 | $40.43M | 8,411,301.40 | 116,822 |
| Sat, Mar 05, 2022 | -9.04% | $-0.4760 | $5.2650 | $5.2670 | $4.7160 | $4.7890 | $45.08M | 9,133,177.60 | 127,441 |
| Fri, Mar 04, 2022 | -0.98% | $-0.0520 | $5.3170 | $6.0500 | $5.2000 | $5.2650 | $97.90M | 17,261,957.10 | 250,449 |
| Thu, Mar 03, 2022 | -2.28% | $-0.1240 | $5.4390 | $6.0590 | $5.1730 | $5.3150 | $75.76M | 13,547,498.60 | 213,671 |
| Wed, Mar 02, 2022 | -1.52% | $-0.0840 | $5.5200 | $5.9400 | $5.2340 | $5.4360 | $82.71M | 14,978,838.90 | 240,200 |
| Tue, Mar 01, 2022 | +37.99% | +$1.5190 | $3.9980 | $5.5980 | $3.9980 | $5.5170 | $101.14M | 20,773,446.30 | 321,499 |
| Mon, Feb 28, 2022 | +14.94% | +$0.5200 | $3.4800 | $4.0260 | $3.3870 | $4.0000 | $12.71M | 3,483,388.30 | 44,281 |
RUNE — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for THORChain across Week 9, 2022 (Feb 28 – Mar 6, 2022).
RUNE — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THORChain during Week 9, 2022.
Weekly Summaries for RUNE
Explore other weeks of THORChain price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching RUNE
Zoom out to the monthly view or size a position using the numbers above.