Coin Weekly Summary
MSTRB Weekly Summary — Week 40, 2026
During Week 40, 2026 (Sep 28 – Oct 4, 2026), Strategy (bStocks) (MSTRB) gained 2.49% on Binance USDT markets, moving from an open of $160.8100 to a close of $164.8200. The week's high printed at $170.0300 while the low sat at $152.0100. Traders exchanged about $84.85M in notional volume across 7 sessions (avg $12.12M/day), with realized daily volatility near 2.22%. The strongest session was Oct 1 (+5.05%), and the weakest was Sep 28 (-2.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MSTRB — Week 40, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Strategy (bStocks) during Week 40, 2026 (Sep 28 – Oct 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 04, 2026MSTRBUSDT |
+0.96% | +$1.5600 | $163.2600 | $165.6700 | $161.6800 | $164.8200 | $4.15M | 25,323.45 | 46,935 |
Sat, Oct 03, 2026MSTRBUSDT |
+1.89% | +$3.0300 | $160.2300 | $163.4000 | $160.2000 | $163.2600 | $1.78M | 11,010.38 | 17,815 |
Fri, Oct 02, 2026MSTRBUSDT |
-0.54% | $-0.8700 | $161.1000 | $170.0300 | $155.8900 | $160.2300 | $13.51M | 82,819.95 | 51,475 |
Thu, Oct 01, 2026MSTRBUSDT |
+5.05% | +$7.7400 | $153.3800 | $161.5400 | $152.6400 | $161.1200 | $14.57M | 93,337.26 | 51,239 |
Wed, Sep 30, 2026MSTRBUSDT |
-1.57% | $-2.4400 | $155.8300 | $163.4000 | $152.0100 | $153.3900 | $14.85M | 95,148.73 | 51,631 |
Tue, Sep 29, 2026MSTRBUSDT |
-0.96% | $-1.5100 | $157.2700 | $161.8300 | $152.4900 | $155.7600 | $18.24M | 116,745.03 | 44,800 |
Mon, Sep 28, 2026MSTRBUSDT |
-2.21% | $-3.5500 | $160.8100 | $161.9800 | $153.8600 | $157.2600 | $17.74M | 112,867.88 | 47,238 |
MSTRB — Week 40, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Strategy (bStocks) across Week 40, 2026 (Sep 28 – Oct 4, 2026).
MSTRB — Week 40, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Strategy (bStocks) during Week 40, 2026.
Weekly Summaries for MSTRB
Explore other weeks of Strategy (bStocks) price history by year.
Explore summaries for Week 40, 2026
Compare how other coins performed in the same week.
Keep researching MSTRB
Zoom out to the monthly view or size a position using the numbers above.