Coin Weekly Summary
MSFTB Weekly Summary — Week 38, 2026
During Week 38, 2026 (Sep 14 – Sep 20, 2026), Microsoft (bStocks) (MSFTB) gained 0.81% on Binance USDT markets, moving from an open of $492.0200 to a close of $496.0200. The week's high printed at $509.8000 while the low sat at $487.7200. Traders exchanged about $704.63K in notional volume across 7 sessions (avg $100.66K/day), with realized daily volatility near 0.69%. The strongest session was Sep 14 (+2.43%), and the weakest was Sep 16 (-1.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MSFTB — Week 38, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Microsoft (bStocks) during Week 38, 2026 (Sep 14 – Sep 20, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 20, 2026MSFTBUSDT |
+0.22% | +$1.0800 | $494.9400 | $496.7100 | $493.4900 | $496.0200 | $34.83K | 70.44 | 1,036 |
Sat, Sep 19, 2026MSFTBUSDT |
+0.19% | +$0.9500 | $494.1400 | $495.5600 | $493.7900 | $495.0900 | $25.92K | 52.42 | 638 |
Fri, Sep 18, 2026MSFTBUSDT |
-0.54% | $-2.6900 | $496.9800 | $499.9000 | $491.5600 | $494.2900 | $121.21K | 244.32 | 3,083 |
Thu, Sep 17, 2026MSFTBUSDT |
+0.69% | +$3.4000 | $493.1400 | $501.7100 | $492.8500 | $496.5400 | $123.99K | 249.98 | 3,572 |
Wed, Sep 16, 2026MSFTBUSDT |
-1.15% | $-5.7200 | $498.6400 | $499.2400 | $487.7200 | $492.9200 | $103.86K | 211.05 | 1,919 |
Tue, Sep 15, 2026MSFTBUSDT |
-1.04% | $-5.2600 | $503.9400 | $505.6300 | $496.0500 | $498.6800 | $84.91K | 169.68 | 999 |
Mon, Sep 14, 2026MSFTBUSDT |
+2.43% | +$11.9500 | $492.0200 | $509.8000 | $491.0300 | $503.9700 | $209.91K | 418.93 | 2,889 |
MSFTB — Week 38, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Microsoft (bStocks) across Week 38, 2026 (Sep 14 – Sep 20, 2026).
MSFTB — Week 38, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Microsoft (bStocks) during Week 38, 2026.
Weekly Summaries for MSFTB
Explore other weeks of Microsoft (bStocks) price history by year.
Explore summaries for Week 38, 2026
Compare how other coins performed in the same week.
Keep researching MSFTB
Zoom out to the monthly view or size a position using the numbers above.