Coin Weekly Summary
MSFTB Weekly Summary — Week 36, 2026
During Week 36, 2026 (Aug 31 – Sep 6, 2026), Microsoft (bStocks) (MSFTB) declined 2.15% on Binance USDT markets, moving from an open of $511.5600 to a close of $500.5500. The week's high printed at $515.3500 while the low sat at $494.1900. Traders exchanged about $826.31K in notional volume across 7 sessions (avg $118.04K/day), with realized daily volatility near 1.35%. The strongest session was Sep 3 (+2.25%), and the weakest was Sep 4 (-1.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MSFTB — Week 36, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Microsoft (bStocks) during Week 36, 2026 (Aug 31 – Sep 6, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 06, 2026MSFTBUSDT |
-0.29% | $-1.4400 | $501.9900 | $502.8000 | $500.2100 | $500.5500 | $73.88K | 147.35 | 1,108 |
Sat, Sep 05, 2026MSFTBUSDT |
+0.58% | +$2.8900 | $499.3100 | $503.0000 | $499.0100 | $502.2000 | $121.07K | 242.09 | 1,500 |
Fri, Sep 04, 2026MSFTBUSDT |
-1.83% | $-9.3000 | $508.6400 | $510.7500 | $498.7400 | $499.3400 | $115.24K | 228.66 | 1,304 |
Thu, Sep 03, 2026MSFTBUSDT |
+2.25% | +$11.2000 | $498.0700 | $515.3500 | $495.9300 | $509.2700 | $112.32K | 220.63 | 1,675 |
Wed, Sep 02, 2026MSFTBUSDT |
-0.56% | $-2.7900 | $500.9700 | $501.1000 | $494.1900 | $498.1800 | $91.49K | 183.76 | 1,936 |
Tue, Sep 01, 2026MSFTBUSDT |
-1.29% | $-6.5400 | $507.7000 | $508.4200 | $496.3100 | $501.1600 | $139.69K | 277.86 | 2,900 |
Mon, Aug 31, 2026MSFTBUSDT |
-0.75% | $-3.8600 | $511.5600 | $512.6200 | $506.4000 | $507.7000 | $172.62K | 338.69 | 3,420 |
MSFTB — Week 36, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Microsoft (bStocks) across Week 36, 2026 (Aug 31 – Sep 6, 2026).
MSFTB — Week 36, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Microsoft (bStocks) during Week 36, 2026.
Weekly Summaries for MSFTB
Explore other weeks of Microsoft (bStocks) price history by year.
Explore summaries for Week 36, 2026
Compare how other coins performed in the same week.
Keep researching MSFTB
Zoom out to the monthly view or size a position using the numbers above.