Coin Weekly Summary
MSFTB Weekly Summary — Week 35, 2026
During Week 35, 2026 (Aug 24 – Aug 30, 2026), Microsoft (bStocks) (MSFTB) gained 5.26% on Binance USDT markets, moving from an open of $486.4200 to a close of $512.0000. The week's high printed at $517.5900 while the low sat at $481.4800. Traders exchanged about $936.17K in notional volume across 7 sessions (avg $133.74K/day), with realized daily volatility near 0.83%. The strongest session was Aug 28 (+1.92%), and the weakest was Aug 30 (-0.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MSFTB — Week 35, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Microsoft (bStocks) during Week 35, 2026 (Aug 24 – Aug 30, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 30, 2026MSFTBUSDT |
-0.59% | $-3.0600 | $515.0600 | $515.9700 | $510.8700 | $512.0000 | $102.66K | 199.61 | 2,168 |
Sat, Aug 29, 2026MSFTBUSDT |
+0.43% | +$2.1800 | $512.8700 | $515.9100 | $512.6600 | $515.0500 | $86.24K | 167.58 | 3,802 |
Fri, Aug 28, 2026MSFTBUSDT |
+1.92% | +$9.6400 | $503.1400 | $517.5900 | $502.2500 | $512.7800 | $100.27K | 196.12 | 2,600 |
Thu, Aug 27, 2026MSFTBUSDT |
+1.40% | +$6.9200 | $495.8600 | $506.2000 | $490.0000 | $502.7800 | $140.83K | 282.86 | 3,117 |
Wed, Aug 26, 2026MSFTBUSDT |
+1.30% | +$6.3600 | $489.5300 | $498.4900 | $487.0400 | $495.8900 | $288.05K | 585.65 | 3,658 |
Tue, Aug 25, 2026MSFTBUSDT |
+0.66% | +$3.2200 | $486.5200 | $492.1000 | $483.8400 | $489.7400 | $79.14K | 162.27 | 1,543 |
Mon, Aug 24, 2026MSFTBUSDT |
+0.14% | +$0.6800 | $486.4200 | $490.1900 | $481.4800 | $487.1000 | $138.98K | 286.21 | 1,404 |
MSFTB — Week 35, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Microsoft (bStocks) across Week 35, 2026 (Aug 24 – Aug 30, 2026).
MSFTB — Week 35, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Microsoft (bStocks) during Week 35, 2026.
Weekly Summaries for MSFTB
Explore other weeks of Microsoft (bStocks) price history by year.
Explore summaries for Week 35, 2026
Compare how other coins performed in the same week.
Keep researching MSFTB
Zoom out to the monthly view or size a position using the numbers above.