Microsoft (bStocks) logo

Coin Weekly Summary

MSFTB Weekly Summary — Week 27, 2026

Microsoft (bStocks) (MSFTBUSDT) · Jun 29 – Jul 5, 2026 · View full coin page

During Week 27, 2026 (Jun 29 – Jul 5, 2026), Microsoft (bStocks) (MSFTB) gained 6.82% on Binance USDT markets, moving from an open of $368.5700 to a close of $393.6900. The week's high printed at $397.1800 while the low sat at $367.4600. Traders exchanged about $904.09K in notional volume across 7 sessions (avg $129.16K/day), with realized daily volatility near 0.82%. The strongest session was Jul 1 (+2.44%), and the weakest was Jul 3 (-0.09%).

W41 2026 W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026
Previous Week All coins Week 28, 2026 Share

Week Sentiment

Bullish
+6.82% weekly

Open → Close

$368.5700
Close $393.6900

High / Low

$397.1800
Low $367.4600

Trading Volume

$904.09K
Avg $129.16K/day

Volatility

0.82%
7 sessions

Best / Worst

Jul 1 (+2.44%)
Jul 3 (-0.09%)
Key market insights for Week 27, 2026 (Jun 29 – Jul 5, 2026): Microsoft (bStocks) traded across 7 sessions with 8,535 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

MSFTB — Week 27, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Microsoft (bStocks) during Week 27, 2026 (Jun 29 – Jul 5, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Microsoft (bStocks)
Sun, Jul 05, 2026

MSFTBUSDT

 +0.53% +$2.0800 $391.6100 $394.6500 $390.9600 $393.6900 $43.63K 111.05 592
Microsoft (bStocks)
Sat, Jul 04, 2026

MSFTBUSDT

 +0.28% +$1.0900 $390.2600 $392.7900 $389.7500 $391.3500 $34.17K 87.38 781
Microsoft (bStocks)
Fri, Jul 03, 2026

MSFTBUSDT

 -0.09% $-0.3400 $390.6900 $391.9400 $387.4200 $390.3500 $64.96K 166.63 1,003
Microsoft (bStocks)
Thu, Jul 02, 2026

MSFTBUSDT

 +1.67% +$6.4200 $384.5700 $392.5100 $381.3100 $390.9900 $156.05K 403.53 2,673
Microsoft (bStocks)
Wed, Jul 01, 2026

MSFTBUSDT

 +2.44% +$9.1400 $375.0800 $397.1800 $373.3000 $384.2200 $197.75K 520.51 1,308
Microsoft (bStocks)
Tue, Jun 30, 2026

MSFTBUSDT

 +2.27% +$8.3700 $368.5700 $377.6000 $367.4600 $376.9400 $203.77K 547.41 1,089
Microsoft (bStocks)
Mon, Jun 29, 2026

MSFTBUSDT

 +2.27% +$8.3700 $368.5700 $377.6000 $367.4600 $376.9400 $203.77K 547.41 1,089

MSFTB — Week 27, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Microsoft (bStocks) across Week 27, 2026 (Jun 29 – Jul 5, 2026).

Share
Mon
Jun 29
+2.27%
$376.9400
Tue
Jun 30
+2.27%
$376.9400
Wed
Jul 1
+2.44%
$384.2200
Thu
Jul 2
+1.67%
$390.9900
Fri
Jul 3
-0.09%
$390.3500
Sat
Jul 4
+0.28%
$391.3500
Sun
Jul 5
+0.53%
$393.6900

MSFTB — Week 27, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Microsoft (bStocks) during Week 27, 2026.

Share

Weekly Summaries for MSFTB

Explore other weeks of Microsoft (bStocks) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27

Explore summaries for Week 27, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 27, 2026 summary ETH (Ethereum) Week 27, 2026 summary BNB (BNB) Week 27, 2026 summary USDC (USDC) Week 27, 2026 summary XRP (XRP) Week 27, 2026 summary SOL (Solana) Week 27, 2026 summary TRX (TRON) Week 27, 2026 summary DOGE (Dogecoin) Week 27, 2026 summary USDS (USDS) Week 27, 2026 summary ZEC (Zcash) Week 27, 2026 summary XLM (Stellar Lumens) Week 27, 2026 summary ADA (Cardano) Week 27, 2026 summary

Keep researching MSFTB

Zoom out to the monthly view or size a position using the numbers above.

MSFTB monthly summary Whole-market summary for Week 27, 2026 MSFTB price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator