Coin Weekly Summary
MET Weekly Summary — Week 34, 2026
During Week 34, 2026 (Aug 17 – Aug 23, 2026), Meteora (MET) gained 51.52% on Binance USDT markets, moving from an open of $0.1617 to a close of $0.2450. The week's high printed at $0.2500 while the low sat at $0.1604. Traders exchanged about $16.62M in notional volume across 7 sessions (avg $2.37M/day), with realized daily volatility near 4.48%. The strongest session was Aug 19 (+14.42%), and the weakest was Aug 17 (0.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MET — Week 34, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Meteora during Week 34, 2026 (Aug 17 – Aug 23, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2026METUSDT |
+11.16% | +$0.0246 | $0.2204 | $0.2500 | $0.2102 | $0.2450 | $1.83M | 7,938,511.20 | 34,363 |
Sat, Aug 22, 2026METUSDT |
+1.57% | +$0.0034 | $0.2171 | $0.2493 | $0.2071 | $0.2205 | $3.02M | 13,102,048.70 | 59,169 |
Fri, Aug 21, 2026METUSDT |
+3.23% | +$0.0068 | $0.2103 | $0.2274 | $0.2090 | $0.2171 | $2.17M | 9,989,706.90 | 46,200 |
Thu, Aug 20, 2026METUSDT |
+5.20% | +$0.0104 | $0.2000 | $0.2300 | $0.1987 | $0.2104 | $7.21M | 33,713,453.40 | 109,213 |
Wed, Aug 19, 2026METUSDT |
+14.42% | +$0.0252 | $0.1748 | $0.2008 | $0.1699 | $0.2000 | $1.75M | 9,586,182.60 | 31,370 |
Tue, Aug 18, 2026METUSDT |
+7.31% | +$0.0119 | $0.1628 | $0.1754 | $0.1604 | $0.1747 | $443.62K | 2,612,153.60 | 9,211 |
Mon, Aug 17, 2026METUSDT |
+0.74% | +$0.0012 | $0.1617 | $0.1688 | $0.1613 | $0.1629 | $191.66K | 1,160,091.50 | 3,316 |
MET — Week 34, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Meteora across Week 34, 2026 (Aug 17 – Aug 23, 2026).
MET — Week 34, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Meteora during Week 34, 2026.
Weekly Summaries for MET
Explore other weeks of Meteora price history by year.
Explore summaries for Week 34, 2026
Compare how other coins performed in the same week.
Keep researching MET
Zoom out to the monthly view or size a position using the numbers above.