Intel (bStocks) cryptocurrency logo

Intel (bStocks) (INTCB) Price History & Monthly Stats

INTCBUSDT

See INTCB details in a month-wise calendar and table for July 2026. Track Intel (bStocks) daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

bStocks
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

INTCB — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Intel (bStocks) in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Intel (bStocks)
Jul 28, 2026

INTCBUSDT

 -3.67% $-3.3400 $90.9600 $91.4300 $83.3300 $87.6200
USDT 961,706.90
COIN 11,068.10
 7,886
Intel (bStocks)
Jul 27, 2026

INTCBUSDT

 -5.06% $-4.8500 $95.8300 $95.8300 $87.1000 $90.9800
USDT 1,860,059.93
COIN 19,946.99
 40,021
Intel (bStocks)
Jul 26, 2026

INTCBUSDT

 2.81% $2.6200 $93.2100 $96.1300 $93.1300 $95.8300
USDT 848,688.65
COIN 8,938.02
 18,796
Intel (bStocks)
Jul 25, 2026

INTCBUSDT

 2.00% $1.8300 $91.5200 $93.5100 $91.5200 $93.3500
USDT 707,511.47
COIN 7,619.49
 9,031
Intel (bStocks)
Jul 24, 2026

INTCBUSDT

 -12.61% $-13.2100 $104.7300 $106.8400 $91.2200 $91.5200
USDT 1,581,464.85
COIN 16,063.52
 16,614
Intel (bStocks)
Jul 23, 2026

INTCBUSDT

 0.65% $0.6800 $103.8500 $113.8000 $99.3600 $104.5300
USDT 2,644,410.38
COIN 25,095.46
 14,011
Intel (bStocks)
Jul 22, 2026

INTCBUSDT

 -2.06% $-2.1800 $106.0800 $108.6900 $100.7100 $103.9000
USDT 912,035.13
COIN 8,790.02
 9,250
Intel (bStocks)
Jul 21, 2026

INTCBUSDT

 8.89% $8.6600 $97.3900 $106.1300 $96.9500 $106.0500
USDT 811,826.37
COIN 7,904.19
 6,718
Intel (bStocks)
Jul 20, 2026

INTCBUSDT

 2.85% $2.7000 $94.8800 $101.0200 $94.1500 $97.5800
USDT 856,244.14
COIN 8,820.92
 9,786
Intel (bStocks)
Jul 19, 2026

INTCBUSDT

 2.36% $2.1900 $92.7800 $95.5000 $92.6700 $94.9700
USDT 247,343.82
COIN 2,627.45
 4,246
Intel (bStocks)
Jul 18, 2026

INTCBUSDT

 -1.12% $-1.0500 $93.9200 $94.5100 $92.7600 $92.8700
USDT 213,961.38
COIN 2,283.42
 2,148
Intel (bStocks)
Jul 17, 2026

INTCBUSDT

 -1.08% $-1.0300 $95.2100 $98.1000 $89.8000 $94.1800
USDT 1,418,201.22
COIN 15,113.40
 10,390
Intel (bStocks)
Jul 16, 2026

INTCBUSDT

 -7.72% $-7.9700 $103.1800 $105.1700 $95.0600 $95.2100
USDT 781,252.96
COIN 7,842.11
 7,139
Intel (bStocks)
Jul 15, 2026

INTCBUSDT

 -5.06% $-5.5000 $108.7700 $115.5100 $99.3000 $103.2700
USDT 1,422,357.30
COIN 13,215.83
 9,231
Intel (bStocks)
Jul 14, 2026

INTCBUSDT

 6.14% $6.2900 $102.4800 $109.0700 $101.3500 $108.7700
USDT 1,817,807.54
COIN 16,862.30
 19,795
Intel (bStocks)
Jul 13, 2026

INTCBUSDT

 -6.61% $-7.2600 $109.8300 $110.9600 $101.7800 $102.5700
USDT 845,180.34
COIN 7,974.77
 7,889
Intel (bStocks)
Jul 12, 2026

INTCBUSDT

 -1.32% $-1.4700 $111.4000 $113.0400 $109.7900 $109.9300
USDT 115,993.47
COIN 1,039.29
 2,940
Intel (bStocks)
Jul 11, 2026

INTCBUSDT

 1.62% $1.7800 $109.8300 $113.4600 $109.5800 $111.6100
USDT 364,460.54
COIN 3,248.85
 6,079
Intel (bStocks)
Jul 10, 2026

INTCBUSDT

 -2.75% $-3.1100 $112.9300 $113.1000 $107.7000 $109.8200
USDT 696,572.37
COIN 6,354.86
 6,884
Intel (bStocks)
Jul 09, 2026

INTCBUSDT

 2.03% $2.2500 $110.5900 $116.9000 $109.5800 $112.8400
USDT 1,053,390.61
COIN 9,261.43
 8,922
Intel (bStocks)
Jul 08, 2026

INTCBUSDT

 1.58% $1.7100 $108.4800 $112.2300 $104.4800 $110.1900
USDT 865,290.74
COIN 7,973.26
 9,795
Intel (bStocks)
Jul 07, 2026

INTCBUSDT

 -10.57% $-12.8300 $121.3800 $121.7600 $108.3200 $108.5500
USDT 734,484.10
COIN 6,391.79
 6,592
Intel (bStocks)
Jul 06, 2026

INTCBUSDT

 -2.83% $-3.5300 $124.9000 $127.5000 $121.0000 $121.3700
USDT 1,485,795.32
COIN 11,904.42
 12,210
Intel (bStocks)
Jul 05, 2026

INTCBUSDT

 0.47% $0.5900 $124.3100 $125.7200 $123.9100 $124.9000
USDT 100,746.69
COIN 808.31
 2,052
Intel (bStocks)
Jul 04, 2026

INTCBUSDT

 0.72% $0.8900 $123.4200 $125.6200 $123.0200 $124.3100
USDT 87,740.62
COIN 705.72
 2,833
Intel (bStocks)
Jul 03, 2026

INTCBUSDT

 1.79% $2.1700 $121.2500 $124.3600 $120.9800 $123.4200
USDT 183,852.54
COIN 1,498.37
 2,189
Intel (bStocks)
Jul 02, 2026

INTCBUSDT

 -5.27% $-6.7500 $128.0400 $131.3100 $119.0000 $121.2900
USDT 789,583.14
COIN 6,315.86
 7,984
Intel (bStocks)
Jul 01, 2026

INTCBUSDT

 -8.49% $-11.8800 $139.9300 $140.1400 $127.1300 $128.0500
USDT 544,996.02
COIN 4,068.27
 2,788

INTCB — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Intel (bStocks) across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

INTCB — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Intel (bStocks) in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Intel (bStocks)

Quick highlights for Intel (bStocks) — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next INTCB Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Intel (bStocks).

July 2026 June 2026

Weekly Summaries

Review shorter timeframes for Intel (bStocks), week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026