Dymension (DYM) logo — price history and monthly stats

Dymension (DYM) Price History & Monthly Stats Rank # 1,257

DYMUSDT

See DYM details in a month-wise calendar and table for September 2026. Track Dymension daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure Layer1_Layer2 Seed
Current Price
$0.014847
Live Preview
All Time High
$8.5000
Feb 14, 2024
All Time Low
$0.014318
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

DYM — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Dymension in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Dymension
Sep 29, 2026

DYMUSDT

2.14% $0.0004 $0.0192 $0.0204 $0.0185 $0.0196
USDT 837,738.89
COIN 42,955,994.10
18,671
Dymension
Sep 28, 2026

DYMUSDT

-10.25% $-0.0022 $0.0214 $0.0214 $0.0187 $0.0192
USDT 1,511,445.86
COIN 76,316,383.20
26,810
Dymension
Sep 27, 2026

DYMUSDT

2.74% $0.0006 $0.0208 $0.0218 $0.0201 $0.0214
USDT 1,172,964.69
COIN 56,545,400.10
20,428
Dymension
Sep 26, 2026

DYMUSDT

0.43% $0.0001 $0.0207 $0.0216 $0.0200 $0.0208
USDT 1,653,413.96
COIN 79,500,660.40
25,716
Dymension
Sep 25, 2026

DYMUSDT

-2.12% $-0.0005 $0.0212 $0.0222 $0.0193 $0.0207
USDT 4,017,677.45
COIN 196,639,628.90
63,974
Dymension
Sep 24, 2026

DYMUSDT

19.17% $0.0034 $0.0178 $0.0217 $0.0177 $0.0212
USDT 3,592,272.34
COIN 180,171,229.20
77,552
Dymension
Sep 23, 2026

DYMUSDT

-7.58% $-0.0015 $0.0193 $0.0201 $0.0175 $0.0178
USDT 1,676,507.62
COIN 89,383,126.80
27,955
Dymension
Sep 22, 2026

DYMUSDT

4.28% $0.0008 $0.0185 $0.0194 $0.0179 $0.0192
USDT 990,065.06
COIN 53,479,334.70
19,898
Dymension
Sep 21, 2026

DYMUSDT

5.72% $0.0010 $0.0175 $0.0191 $0.0172 $0.0185
USDT 1,744,407.51
COIN 95,996,446.50
34,641
Dymension
Sep 20, 2026

DYMUSDT

0.98% $0.0002 $0.0173 $0.0180 $0.0161 $0.0175
USDT 1,755,040.93
COIN 103,448,694.30
30,666
Dymension
Sep 19, 2026

DYMUSDT

4.91% $0.0008 $0.0165 $0.0176 $0.0162 $0.0173
USDT 1,186,523.64
COIN 70,089,650.80
20,946
Dymension
Sep 18, 2026

DYMUSDT

8.06% $0.0012 $0.0153 $0.0182 $0.0152 $0.0165
USDT 2,072,158.69
COIN 126,270,415.40
48,446
Dymension
Sep 17, 2026

DYMUSDT

5.74% $0.0008 $0.0145 $0.0155 $0.0144 $0.0153
USDT 938,694.57
COIN 63,422,187.10
20,872
Dymension
Sep 16, 2026

DYMUSDT

-5.55% $-0.0009 $0.0153 $0.0156 $0.0139 $0.0145
USDT 1,310,849.82
COIN 90,886,743.10
20,265
Dymension
Sep 15, 2026

DYMUSDT

5.30% $0.0008 $0.0145 $0.0161 $0.0142 $0.0153
USDT 2,816,269.37
COIN 186,464,758.90
60,855
Dymension
Sep 14, 2026

DYMUSDT

-0.48% $-0.0001 $0.0146 $0.0148 $0.0144 $0.0145
USDT 300,409.58
COIN 20,570,554.30
5,705
Dymension
Sep 13, 2026

DYMUSDT

-0.68% $-0.0001 $0.0147 $0.0167 $0.0145 $0.0146
USDT 1,542,850.09
COIN 99,146,542.90
32,008
Dymension
Sep 12, 2026

DYMUSDT

2.37% $0.0003 $0.0144 $0.0148 $0.0143 $0.0147
USDT 361,583.91
COIN 24,830,458.10
10,509
Dymension
Sep 11, 2026

DYMUSDT

0.21% $0.0000 $0.0143 $0.0146 $0.0138 $0.0144
USDT 554,769.86
COIN 39,252,769.30
13,944
Dymension
Sep 10, 2026

DYMUSDT

2.95% $0.0004 $0.0139 $0.0149 $0.0137 $0.0143
USDT 1,025,433.79
COIN 71,826,987.20
27,298
Dymension
Sep 09, 2026

DYMUSDT

-6.71% $-0.0010 $0.0149 $0.0151 $0.0130 $0.0139
USDT 385,118.04
COIN 26,941,376.90
14,704
Dymension
Sep 08, 2026

DYMUSDT

-1.85% $-0.0003 $0.0152 $0.0154 $0.0148 $0.0149
USDT 219,223.02
COIN 14,493,428.60
8,842
Dymension
Sep 07, 2026

DYMUSDT

-2.57% $-0.0004 $0.0155 $0.0157 $0.0150 $0.0151
USDT 337,320.29
COIN 22,072,221.60
13,308
Dymension
Sep 06, 2026

DYMUSDT

0.78% $0.0001 $0.0154 $0.0158 $0.0153 $0.0156
USDT 207,909.22
COIN 13,439,197.50
6,110
Dymension
Sep 05, 2026

DYMUSDT

3.69% $0.0006 $0.0149 $0.0156 $0.0149 $0.0154
USDT 176,097.88
COIN 11,530,509.40
4,110
Dymension
Sep 04, 2026

DYMUSDT

-1.19% $-0.0002 $0.0151 $0.0151 $0.0146 $0.0149
USDT 225,311.09
COIN 15,208,589.40
6,012
Dymension
Sep 03, 2026

DYMUSDT

2.87% $0.0004 $0.0147 $0.0154 $0.0147 $0.0151
USDT 196,796.98
COIN 13,117,801.30
3,699
Dymension
Sep 02, 2026

DYMUSDT

-1.81% $-0.0003 $0.0149 $0.0151 $0.0144 $0.0147
USDT 228,462.78
COIN 15,499,677.40
3,806
Dymension
Sep 01, 2026

DYMUSDT

-1.58% $-0.0002 $0.0152 $0.0155 $0.0147 $0.0149
USDT 170,688.32
COIN 11,326,634.10
3,147

DYM — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Dymension across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

DYM — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Dymension in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Dymension

Quick highlights for Dymension — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.04 +$0.04 3.7%
$10 $10.37 +$0.37 3.7%
$50 $51.85 +$1.85 3.7%
$100 $103.70 +$3.70 3.7%
$200 $207.40 +$7.40 3.7%
$500 $518.50 +$18.50 3.7%
$1,000 $1,037.01 +$37.01 3.7%
$1,500 $1,555.51 +$55.51 3.7%
$2,000 $2,074.01 +$74.01 3.7%
$2,500 $2,592.52 +$92.52 3.7%
$5,000 $5,185.04 +$185.04 3.7%
$10,000 $10,370.07 +$370.07 3.7%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $572.49 +$571.49 57,149.1%
$10 $5,724.91 +$5,714.91 57,149.1%
$50 $28,624.56 +$28,574.56 57,149.1%
$100 $57,249.12 +$57,149.12 57,149.1%
$200 $114,498.24 +$114,298.24 57,149.1%
$500 $286,245.60 +$285,745.60 57,149.1%
$1,000 $572,491.19 +$571,491.19 57,149.1%
$1,500 $858,736.79 +$857,236.79 57,149.1%
$2,000 $1,144,982.38 +$1,142,982.38 57,149.1%
$2,500 $1,431,227.98 +$1,428,727.98 57,149.1%
$5,000 $2,862,455.96 +$2,857,455.96 57,149.1%
$10,000 $5,724,911.92 +$5,714,911.92 57,149.1%

Plan Your Next DYM Trade

Turn the price levels above into position sizing with our free calculators.